Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1225.3 1247.55 1196.0 1211.75 65.36 Thousand
04 Dec, 2024 1238.6 1239.9 1209.95 1231.3 40.67 Thousand
03 Dec, 2024 1228.3 1256.85 1228.05 1238.6 6177.00
02 Dec, 2024 1180.05 1255.0 1180.05 1240.4 15.22 Thousand
29 Nov, 2024 1205.1 1221.0 1191.0 1196.05 4620.00
28 Nov, 2024 1177.0 1221.05 1177.0 1215.6 14.85 Thousand
27 Nov, 2024 1145.8 1228.35 1145.8 1190.4 12.68 Thousand
26 Nov, 2024 1170.0 1178.75 1150.0 1158.0 5382.00
25 Nov, 2024 1159.95 1180.0 1155.25 1164.95 8794.00
22 Nov, 2024 1148.0 1169.8 1125.05 1153.4 5230.00