Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1123.7 1150.0 1108.95 1114.3 6356.00
16 Jan, 2025 1115.0 1137.35 1098.35 1123.7 10.75 Thousand
15 Jan, 2025 1058.3 1160.3 1043.2 1131.95 36.48 Thousand
14 Jan, 2025 1042.2 1064.4 1038.05 1052.8 6628.00
13 Jan, 2025 1086.95 1086.95 1049.35 1052.6 19.77 Thousand
10 Jan, 2025 1090.0 1098.75 1073.05 1084.4 10.66 Thousand
09 Jan, 2025 1107.0 1112.25 1087.9 1100.0 21.69 Thousand
08 Jan, 2025 1118.8 1127.05 1100.25 1110.5 5534.00
07 Jan, 2025 1092.0 1135.0 1085.1 1128.8 16.77 Thousand
06 Jan, 2025 1128.15 1134.1 1091.0 1095.1 11.57 Thousand