Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 855.0 | 860.0 | 837.35 | 851.0 | 11.2 Thousand |
| 08 Apr, 2025 | 857.45 | 870.6 | 847.15 | 852.5 | 13.4 Thousand |
| 07 Apr, 2025 | 837.25 | 867.75 | 788.0 | 854.85 | 33 Thousand |
| 04 Apr, 2025 | 887.0 | 887.05 | 843.7 | 850.25 | 22.45 Thousand |
| 03 Apr, 2025 | 869.0 | 880.95 | 862.0 | 878.0 | 8392.00 |
| 02 Apr, 2025 | 850.05 | 877.95 | 838.3 | 869.05 | 10.9 Thousand |
| 01 Apr, 2025 | 825.25 | 858.0 | 824.35 | 850.05 | 12.24 Thousand |
| 28 Mar, 2025 | 841.9 | 867.2 | 830.0 | 836.65 | 36.36 Thousand |
| 27 Mar, 2025 | 850.1 | 860.45 | 832.15 | 837.45 | 33.86 Thousand |
| 26 Mar, 2025 | 875.0 | 883.9 | 853.0 | 856.5 | 22.55 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953