Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1115.7 1132.95 1107.0 1113.15 20.08 Thousand
18 Dec, 2024 1120.0 1134.95 1116.0 1125.8 8749.00
17 Dec, 2024 1161.7 1175.25 1120.4 1125.0 24.29 Thousand
16 Dec, 2024 1158.0 1174.0 1145.0 1161.7 12.22 Thousand
13 Dec, 2024 1172.0 1184.7 1150.2 1159.2 19.49 Thousand
12 Dec, 2024 1144.0 1205.05 1139.1 1181.35 60.15 Thousand
11 Dec, 2024 1150.95 1178.05 1119.6 1142.75 48.1 Thousand
10 Dec, 2024 1175.45 1177.0 1136.5 1156.85 44.88 Thousand
09 Dec, 2024 1199.1 1199.1 1175.55 1177.05 15.31 Thousand
06 Dec, 2024 1205.0 1211.5 1195.0 1199.1 19.69 Thousand