Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1090.0 1117.9 1090.0 1105.15 12.2 Thousand
29 Sep, 2023 1102.0 1121.85 1098.3 1106.6 9367.00
28 Sep, 2023 1109.2 1115.0 1095.05 1101.15 16.74 Thousand
27 Sep, 2023 1114.7 1123.75 1102.65 1111.8 7943.00
26 Sep, 2023 1128.0 1128.6 1102.5 1113.8 7382.00
25 Sep, 2023 1118.0 1135.0 1100.0 1128.35 23.86 Thousand
22 Sep, 2023 1054.1 1123.85 1046.0 1111.0 56.16 Thousand
21 Sep, 2023 1063.15 1074.15 1022.0 1051.8 44.75 Thousand
20 Sep, 2023 1100.0 1100.0 1054.15 1063.25 22.55 Thousand
18 Sep, 2023 1099.0 1105.0 1065.05 1095.95 25.43 Thousand