Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1250.0 1268.1 1155.0 1174.9 52.79 Thousand
20 Oct, 2023 1270.45 1270.45 1232.45 1251.05 16.67 Thousand
19 Oct, 2023 1225.0 1281.85 1216.6 1275.45 54.84 Thousand
18 Oct, 2023 1213.75 1234.95 1210.4 1228.0 25.55 Thousand
17 Oct, 2023 1202.2 1228.0 1191.05 1213.75 37.49 Thousand
16 Oct, 2023 1135.9 1210.0 1135.9 1190.7 101.12 Thousand
13 Oct, 2023 1134.0 1142.35 1115.0 1129.65 16.96 Thousand
12 Oct, 2023 1118.0 1145.0 1107.55 1137.05 30.41 Thousand
11 Oct, 2023 1126.95 1128.0 1105.0 1107.35 13.93 Thousand
10 Oct, 2023 1120.0 1123.75 1105.0 1114.45 8936.00