Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1532.4 1570.0 1522.2 1564.45 42.58 Thousand
20 Nov, 2023 1550.9 1563.5 1522.0 1537.95 69.58 Thousand
17 Nov, 2023 1578.0 1620.0 1517.85 1527.95 140.91 Thousand
16 Nov, 2023 1501.35 1619.0 1495.05 1584.5 367.91 Thousand
15 Nov, 2023 1520.0 1549.0 1468.6 1484.2 64.91 Thousand
13 Nov, 2023 1529.95 1530.0 1490.95 1508.25 62.06 Thousand
12 Nov, 2023 1530.0 1542.0 1525.0 1535.0 25.64 Thousand
10 Nov, 2023 1459.85 1518.0 1453.05 1502.75 177.67 Thousand
09 Nov, 2023 1425.95 1527.0 1378.0 1446.95 1 Million
08 Nov, 2023 1320.0 1354.45 1310.6 1323.85 103.37 Thousand