Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1522.25 1525.0 1463.25 1477.75 32.11 Thousand
05 Dec, 2023 1543.9 1552.45 1482.25 1515.45 28.94 Thousand
04 Dec, 2023 1566.0 1568.0 1520.0 1534.9 17.74 Thousand
01 Dec, 2023 1539.1 1566.65 1514.95 1523.1 16.64 Thousand
30 Nov, 2023 1542.35 1552.9 1511.55 1539.1 15.78 Thousand
29 Nov, 2023 1560.0 1566.0 1520.1 1525.55 16.84 Thousand
28 Nov, 2023 1515.0 1574.4 1515.0 1542.4 40.28 Thousand
24 Nov, 2023 1535.4 1550.0 1499.9 1509.6 28.41 Thousand
23 Nov, 2023 1537.0 1558.65 1503.25 1520.2 18.91 Thousand
22 Nov, 2023 1575.0 1579.95 1518.95 1531.15 26.35 Thousand