Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1610.0 | 1770.0 | 1535.0 | 1558.8 | 499.25 Thousand |
| 03 Jan, 2024 | 1521.95 | 1579.0 | 1510.0 | 1565.85 | 27.51 Thousand |
| 02 Jan, 2024 | 1531.2 | 1542.2 | 1501.0 | 1512.45 | 14.2 Thousand |
| 01 Jan, 2024 | 1524.95 | 1550.0 | 1504.55 | 1510.5 | 10.45 Thousand |
| 29 Dec, 2023 | 1544.35 | 1544.35 | 1505.05 | 1512.7 | 12.04 Thousand |
| 28 Dec, 2023 | 1519.95 | 1553.0 | 1500.0 | 1533.05 | 14.56 Thousand |
| 27 Dec, 2023 | 1519.75 | 1535.25 | 1480.1 | 1511.05 | 14.86 Thousand |
| 26 Dec, 2023 | 1510.0 | 1528.6 | 1453.55 | 1500.4 | 20.94 Thousand |
| 22 Dec, 2023 | 1524.7 | 1530.0 | 1474.8 | 1498.95 | 16.11 Thousand |
| 21 Dec, 2023 | 1454.3 | 1549.25 | 1411.6 | 1512.7 | 38.45 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953