Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1500.0 | 1540.0 | 1454.75 | 1525.5 | 155.7 Thousand |
| 01 Feb, 2024 | 1614.95 | 1665.0 | 1585.0 | 1652.05 | 38.65 Thousand |
| 31 Jan, 2024 | 1554.0 | 1614.95 | 1541.75 | 1602.6 | 28.23 Thousand |
| 30 Jan, 2024 | 1579.95 | 1591.45 | 1546.1 | 1551.6 | 7735.00 |
| 29 Jan, 2024 | 1585.95 | 1589.95 | 1515.5 | 1577.05 | 21.1 Thousand |
| 25 Jan, 2024 | 1532.35 | 1581.9 | 1532.35 | 1567.6 | 14.19 Thousand |
| 24 Jan, 2024 | 1559.95 | 1572.5 | 1525.7 | 1561.5 | 11.82 Thousand |
| 23 Jan, 2024 | 1555.25 | 1578.6 | 1531.6 | 1540.05 | 13.02 Thousand |
| 20 Jan, 2024 | 1595.0 | 1633.45 | 1542.1 | 1555.25 | 30.09 Thousand |
| 19 Jan, 2024 | 1565.0 | 1599.95 | 1546.65 | 1587.45 | 16.06 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953