Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1435.0 1481.0 1433.0 1455.8 14.6 Thousand
29 Feb, 2024 1443.0 1463.25 1421.75 1442.95 10.77 Thousand
28 Feb, 2024 1442.0 1454.85 1420.0 1444.2 11.62 Thousand
27 Feb, 2024 1454.2 1485.0 1417.0 1437.1 32.94 Thousand
26 Feb, 2024 1480.0 1483.5 1437.9 1442.3 7441.00
23 Feb, 2024 1449.4 1485.0 1437.9 1463.95 11.94 Thousand
22 Feb, 2024 1462.25 1471.4 1435.0 1437.9 6481.00
21 Feb, 2024 1490.0 1490.0 1446.05 1452.1 5830.00
20 Feb, 2024 1436.0 1488.95 1436.0 1477.8 11.39 Thousand
19 Feb, 2024 1457.65 1461.0 1432.0 1454.95 13.53 Thousand