Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1435.05 1442.0 1408.55 1428.6 5411.00
09 Apr, 2024 1439.25 1454.0 1411.95 1426.8 6881.00
08 Apr, 2024 1434.4 1475.9 1413.2 1435.15 29.3 Thousand
05 Apr, 2024 1431.0 1434.5 1391.5 1413.2 17.56 Thousand
04 Apr, 2024 1416.65 1436.9 1409.0 1419.9 50.93 Thousand
03 Apr, 2024 1423.9 1442.5 1395.1 1409.1 10.88 Thousand
02 Apr, 2024 1419.85 1447.4 1402.0 1417.3 11.71 Thousand
01 Apr, 2024 1389.65 1410.45 1372.0 1401.05 14.83 Thousand
28 Mar, 2024 1389.65 1410.0 1350.0 1371.0 16.28 Thousand
27 Mar, 2024 1372.2 1418.2 1345.2 1374.55 27.62 Thousand