Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1481.0 1481.0 1440.0 1466.15 10.94 Thousand
16 Apr, 2024 1428.2 1478.9 1399.0 1462.35 9748.00
15 Apr, 2024 1420.0 1466.95 1357.8 1428.2 18.58 Thousand
12 Apr, 2024 1428.0 1438.0 1413.0 1420.95 9149.00
10 Apr, 2024 1435.05 1442.0 1408.55 1428.6 5411.00
09 Apr, 2024 1439.25 1454.0 1411.95 1426.8 6881.00
08 Apr, 2024 1434.4 1475.9 1413.2 1435.15 29.3 Thousand
05 Apr, 2024 1431.0 1434.5 1391.5 1413.2 17.56 Thousand
04 Apr, 2024 1416.65 1436.9 1409.0 1419.9 50.93 Thousand
03 Apr, 2024 1423.9 1442.5 1395.1 1409.1 10.88 Thousand