Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1320.1 1330.0 1287.85 1298.3 23.31 Thousand
09 May, 2024 1339.65 1349.9 1310.6 1320.1 18.79 Thousand
08 May, 2024 1340.0 1356.8 1331.0 1336.25 8115.00
07 May, 2024 1340.55 1358.3 1328.55 1333.05 19.72 Thousand
06 May, 2024 1381.0 1387.45 1331.15 1340.55 37.87 Thousand
03 May, 2024 1395.0 1411.2 1351.05 1369.3 59.98 Thousand
02 May, 2024 1449.75 1449.75 1395.0 1402.7 78.49 Thousand
30 Apr, 2024 1516.0 1532.0 1469.0 1486.95 49.85 Thousand
29 Apr, 2024 1480.0 1650.0 1464.75 1491.65 196.64 Thousand
26 Apr, 2024 1442.6 1479.95 1442.6 1462.5 55.32 Thousand