Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1408.25 1410.7 1370.45 1389.5 11.54 Thousand
23 May, 2024 1379.8 1420.05 1353.7 1394.3 34.28 Thousand
22 May, 2024 1377.95 1378.8 1354.3 1358.9 7179.00
21 May, 2024 1374.05 1392.0 1355.55 1360.1 10.62 Thousand
18 May, 2024 1386.65 1396.65 1330.5 1366.55 4617.00
17 May, 2024 1397.0 1400.0 1364.0 1368.4 10.96 Thousand
16 May, 2024 1341.25 1394.0 1321.75 1382.25 34.3 Thousand
15 May, 2024 1329.0 1368.4 1328.25 1351.55 18.12 Thousand
14 May, 2024 1330.0 1342.7 1326.6 1340.3 11.58 Thousand
13 May, 2024 1310.0 1342.5 1305.2 1316.9 19.56 Thousand