Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1354.95 | 1354.95 | 1321.0 | 1326.1 | 13.08 Thousand |
| 21 Jun, 2024 | 1357.4 | 1367.95 | 1337.0 | 1343.3 | 10.84 Thousand |
| 20 Jun, 2024 | 1350.0 | 1375.55 | 1345.0 | 1354.05 | 18.86 Thousand |
| 19 Jun, 2024 | 1366.6 | 1418.5 | 1321.6 | 1347.2 | 58.59 Thousand |
| 18 Jun, 2024 | 1381.8 | 1389.8 | 1339.05 | 1348.55 | 58.82 Thousand |
| 14 Jun, 2024 | 1404.65 | 1410.1 | 1375.0 | 1382.6 | 31.73 Thousand |
| 13 Jun, 2024 | 1423.0 | 1459.8 | 1389.8 | 1396.3 | 53.42 Thousand |
| 12 Jun, 2024 | 1435.15 | 1455.0 | 1413.25 | 1430.45 | 112.14 Thousand |
| 11 Jun, 2024 | 1258.3 | 1459.7 | 1240.4 | 1420.25 | 745.37 Thousand |
| 10 Jun, 2024 | 1275.05 | 1278.0 | 1238.0 | 1240.4 | 17.82 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953