Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1389.1 | 1405.6 | 1351.0 | 1379.75 | 16.91 Thousand |
| 22 Jul, 2024 | 1387.35 | 1414.85 | 1353.55 | 1389.1 | 74.81 Thousand |
| 19 Jul, 2024 | 1415.0 | 1431.0 | 1380.0 | 1387.35 | 42.97 Thousand |
| 18 Jul, 2024 | 1479.85 | 1479.85 | 1427.0 | 1431.05 | 28.45 Thousand |
| 16 Jul, 2024 | 1443.9 | 1475.05 | 1443.85 | 1470.2 | 37.58 Thousand |
| 15 Jul, 2024 | 1462.5 | 1470.0 | 1424.0 | 1443.9 | 18.22 Thousand |
| 12 Jul, 2024 | 1420.2 | 1459.2 | 1420.1 | 1450.3 | 23.9 Thousand |
| 11 Jul, 2024 | 1459.5 | 1489.0 | 1407.0 | 1421.2 | 50.28 Thousand |
| 10 Jul, 2024 | 1417.0 | 1469.85 | 1371.0 | 1450.6 | 65.35 Thousand |
| 09 Jul, 2024 | 1422.0 | 1480.8 | 1397.05 | 1412.35 | 57.04 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953