Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1381.35 | 1390.0 | 1326.0 | 1340.8 | 42.52 Thousand |
| 05 Aug, 2024 | 1416.0 | 1416.05 | 1365.2 | 1379.35 | 43.29 Thousand |
| 02 Aug, 2024 | 1415.05 | 1450.0 | 1415.05 | 1433.45 | 19.33 Thousand |
| 01 Aug, 2024 | 1449.0 | 1470.0 | 1432.3 | 1451.15 | 37.37 Thousand |
| 31 Jul, 2024 | 1442.0 | 1450.0 | 1413.05 | 1431.85 | 14.35 Thousand |
| 30 Jul, 2024 | 1463.35 | 1463.45 | 1415.25 | 1429.15 | 14.22 Thousand |
| 29 Jul, 2024 | 1452.0 | 1470.0 | 1440.0 | 1446.65 | 15.66 Thousand |
| 26 Jul, 2024 | 1390.0 | 1463.6 | 1390.0 | 1435.15 | 51.67 Thousand |
| 25 Jul, 2024 | 1394.2 | 1416.15 | 1379.05 | 1393.35 | 11.29 Thousand |
| 24 Jul, 2024 | 1379.75 | 1407.7 | 1379.65 | 1392.4 | 9986.00 |
LOCL
003031
CTSDF
PHNM
4418
8953