Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1315.5 1327.1 1301.0 1312.85 14.92 Thousand
28 Aug, 2024 1330.75 1334.3 1312.05 1315.1 49.55 Thousand
27 Aug, 2024 1334.45 1364.85 1311.6 1326.0 49.55 Thousand
26 Aug, 2024 1312.35 1342.0 1305.6 1330.45 45.47 Thousand
25 Aug, 2024 1312.35 1342.0 1305.6 1330.45 15.86 Thousand
23 Aug, 2024 1330.0 1330.1 1303.05 1312.35 17.92 Thousand
22 Aug, 2024 1309.0 1358.0 1304.4 1320.75 64.2 Thousand
21 Aug, 2024 1318.8 1325.0 1302.0 1304.4 64.2 Thousand
20 Aug, 2024 1308.05 1342.5 1300.85 1305.75 19.67 Thousand
19 Aug, 2024 1307.0 1320.2 1289.65 1307.45 23.54 Thousand