Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1307.0 1320.2 1289.65 1307.45 23.54 Thousand
16 Aug, 2024 1296.75 1307.95 1283.0 1291.05 10.87 Thousand
15 Aug, 2024 1296.75 1307.95 1283.0 1291.05 10.87 Thousand
14 Aug, 2024 1305.25 1313.95 1282.0 1291.3 25.82 Thousand
13 Aug, 2024 1330.0 1343.35 1301.0 1305.25 25.82 Thousand
12 Aug, 2024 1329.0 1345.05 1320.0 1325.9 12.22 Thousand
11 Aug, 2024 1329.0 1345.05 1320.0 1325.9 12.22 Thousand
09 Aug, 2024 1356.9 1357.0 1321.2 1327.1 14.74 Thousand
08 Aug, 2024 1357.45 1364.45 1332.35 1338.9 8829.00
07 Aug, 2024 1372.0 1372.0 1321.6 1339.5 39.27 Thousand