Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1364.0 1385.65 1353.0 1368.9 12.36 Thousand
20 Sep, 2024 1320.75 1370.0 1320.75 1350.1 12.84 Thousand
19 Sep, 2024 1325.95 1336.5 1301.6 1319.0 7761.00
18 Sep, 2024 1350.35 1361.5 1323.0 1325.95 11.46 Thousand
17 Sep, 2024 1368.0 1368.0 1341.05 1350.35 6446.00
16 Sep, 2024 1380.0 1381.0 1350.0 1362.2 17.11 Thousand
15 Sep, 2024 1380.0 1381.0 1366.1 1369.95 873.00
13 Sep, 2024 1350.0 1385.85 1350.0 1366.1 17.11 Thousand
12 Sep, 2024 1342.0 1360.0 1328.9 1347.9 17.11 Thousand
11 Sep, 2024 1374.0 1374.0 1335.3 1342.35 16.71 Thousand