Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1303.6 1399.95 1300.0 1365.75 25.32 Thousand
07 Oct, 2024 1345.1 1352.95 1300.0 1303.6 12.19 Thousand
04 Oct, 2024 1336.0 1377.65 1320.0 1341.75 12.9 Thousand
03 Oct, 2024 1351.6 1365.45 1321.6 1336.7 9108.00
01 Oct, 2024 1379.0 1379.0 1355.25 1367.3 4671.00
30 Sep, 2024 1400.0 1400.0 1350.25 1373.3 13.73 Thousand
27 Sep, 2024 1405.75 1415.0 1378.05 1387.3 27.5 Thousand
26 Sep, 2024 1419.75 1448.9 1392.0 1396.6 34.99 Thousand
25 Sep, 2024 1340.0 1449.4 1340.0 1425.3 71.95 Thousand
24 Sep, 2024 1368.9 1381.45 1342.45 1348.95 11.88 Thousand