Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1301.05 1323.95 1301.05 1315.45 4307.00
04 Nov, 2024 1331.0 1331.0 1303.55 1315.45 11.15 Thousand
01 Nov, 2024 1324.0 1345.0 1305.0 1318.75 2798.00
31 Oct, 2024 1283.1 1319.7 1278.35 1315.35 15.12 Thousand
30 Oct, 2024 1254.95 1287.9 1252.8 1283.05 7926.00
29 Oct, 2024 1250.0 1269.0 1250.0 1259.55 4357.00
28 Oct, 2024 1244.85 1266.9 1221.1 1257.05 5655.00
25 Oct, 2024 1278.8 1278.8 1216.0 1235.85 14.15 Thousand
24 Oct, 2024 1286.95 1286.95 1265.0 1269.6 6766.00
23 Oct, 2024 1311.0 1311.0 1272.0 1277.6 8421.00