Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1169.15 1169.95 1119.25 1131.15 12.09 Thousand
19 Nov, 2024 1154.8 1180.45 1140.05 1153.85 8871.00
18 Nov, 2024 1137.3 1166.9 1111.0 1151.9 13.61 Thousand
14 Nov, 2024 1153.95 1165.0 1132.55 1137.3 8171.00
13 Nov, 2024 1184.5 1184.5 1111.1 1150.6 41.98 Thousand
12 Nov, 2024 1280.0 1295.0 1196.0 1201.3 18.42 Thousand
11 Nov, 2024 1290.05 1297.95 1272.5 1281.95 5391.00
08 Nov, 2024 1309.2 1309.2 1267.55 1290.05 10.17 Thousand
07 Nov, 2024 1312.05 1318.6 1299.05 1305.4 4057.00
06 Nov, 2024 1328.75 1328.75 1291.85 1307.7 8053.00