Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1147.7 1155.9 1125.25 1128.15 7895.00
02 Jan, 2025 1145.1 1154.0 1125.0 1147.7 10.59 Thousand
01 Jan, 2025 1111.9 1145.0 1106.3 1139.4 16.61 Thousand
31 Dec, 2024 1116.0 1119.75 1100.0 1106.1 8333.00
30 Dec, 2024 1130.4 1130.4 1108.5 1115.7 6331.00
27 Dec, 2024 1130.0 1142.35 1130.0 1130.4 6788.00
26 Dec, 2024 1130.0 1142.6 1129.0 1135.7 6902.00
24 Dec, 2024 1123.3 1139.6 1123.3 1136.65 5971.00
23 Dec, 2024 1139.9 1145.8 1111.55 1133.65 8842.00
20 Dec, 2024 1107.0 1149.0 1107.0 1138.75 22.64 Thousand