Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 880.0 | 934.95 | 880.0 | 926.35 | 32.58 Thousand |
| 17 Apr, 2025 | 890.0 | 899.0 | 877.6 | 885.1 | 10.36 Thousand |
| 16 Apr, 2025 | 886.5 | 897.0 | 884.4 | 891.55 | 9005.00 |
| 15 Apr, 2025 | 882.0 | 885.9 | 870.3 | 881.85 | 6979.00 |
| 11 Apr, 2025 | 857.3 | 879.0 | 851.0 | 874.45 | 6256.00 |
| 09 Apr, 2025 | 855.0 | 860.0 | 837.35 | 852.45 | 11.2 Thousand |
| 08 Apr, 2025 | 857.45 | 870.6 | 847.15 | 852.5 | 13.4 Thousand |
| 07 Apr, 2025 | 837.25 | 867.75 | 788.0 | 854.85 | 33 Thousand |
| 04 Apr, 2025 | 887.0 | 887.05 | 843.7 | 850.25 | 22.45 Thousand |
| 03 Apr, 2025 | 869.0 | 880.95 | 862.0 | 878.0 | 8392.00 |
LOCL
003031
CTSDF
PHNM
4418
8953