Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1430.2 | 1442.5 | 1388.15 | 1404.25 | 17.75 Thousand |
| 05 Jul, 2024 | 1394.0 | 1489.0 | 1393.75 | 1430.2 | 100.67 Thousand |
| 04 Jul, 2024 | 1402.25 | 1425.0 | 1393.55 | 1402.45 | 12.66 Thousand |
| 03 Jul, 2024 | 1405.9 | 1414.9 | 1393.0 | 1401.85 | 11.16 Thousand |
| 02 Jul, 2024 | 1409.6 | 1423.65 | 1381.1 | 1387.15 | 19.26 Thousand |
| 01 Jul, 2024 | 1415.0 | 1423.35 | 1401.65 | 1407.15 | 10.52 Thousand |
| 28 Jun, 2024 | 1422.0 | 1423.75 | 1379.0 | 1411.75 | 28.49 Thousand |
| 27 Jun, 2024 | 1340.0 | 1449.5 | 1331.9 | 1412.05 | 133.29 Thousand |
| 26 Jun, 2024 | 1349.05 | 1359.95 | 1329.15 | 1337.75 | 18.19 Thousand |
| 25 Jun, 2024 | 1342.0 | 1390.0 | 1332.1 | 1349.05 | 28.28 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953