Ador Welding Limited (ADORWELD.NS)
INR 1112.0
(-1.23%)
INR 1112.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1252.3 | 1272.0 | 1235.05 | 1256.3 | 22 Thousand |
| 06 Jun, 2024 | 1197.5 | 1259.0 | 1197.5 | 1252.3 | 16.09 Thousand |
| 05 Jun, 2024 | 1210.0 | 1210.0 | 1151.65 | 1179.8 | 15.22 Thousand |
| 04 Jun, 2024 | 1253.55 | 1267.35 | 1107.05 | 1190.2 | 43.54 Thousand |
| 03 Jun, 2024 | 1309.0 | 1309.55 | 1236.0 | 1253.55 | 31.26 Thousand |
| 31 May, 2024 | 1245.55 | 1280.0 | 1214.9 | 1264.0 | 24.25 Thousand |
| 30 May, 2024 | 1226.0 | 1268.0 | 1226.0 | 1263.65 | 25.65 Thousand |
| 29 May, 2024 | 1258.0 | 1264.95 | 1225.2 | 1234.05 | 47.39 Thousand |
| 28 May, 2024 | 1295.05 | 1323.9 | 1198.5 | 1260.5 | 408.91 Thousand |
| 27 May, 2024 | 1408.6 | 1410.3 | 1357.05 | 1362.8 | 10.3 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953