Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1395.0 1411.2 1351.05 1369.3 59.98 Thousand
02 May, 2024 1449.75 1449.75 1395.0 1402.7 78.49 Thousand
30 Apr, 2024 1516.0 1532.0 1469.0 1486.95 49.85 Thousand
29 Apr, 2024 1480.0 1650.0 1464.75 1491.65 196.64 Thousand
26 Apr, 2024 1442.6 1479.95 1442.6 1462.5 55.32 Thousand
25 Apr, 2024 1463.85 1496.4 1433.0 1451.1 25.48 Thousand
24 Apr, 2024 1479.9 1480.95 1435.5 1452.75 8789.00
23 Apr, 2024 1470.0 1482.0 1447.05 1461.5 10.91 Thousand
22 Apr, 2024 1453.0 1520.0 1440.0 1463.75 17.59 Thousand
19 Apr, 2024 1471.1 1472.0 1414.75 1433.95 8439.00