Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1319.1 1371.9 1299.65 1310.35 36.3 Thousand
14 Mar, 2024 1385.3 1385.3 1312.0 1339.2 62.14 Thousand
13 Mar, 2024 1450.85 1450.85 1377.0 1385.3 33.12 Thousand
12 Mar, 2024 1450.0 1463.2 1429.1 1433.55 17.86 Thousand
11 Mar, 2024 1516.95 1525.0 1450.0 1458.2 16.95 Thousand
07 Mar, 2024 1513.75 1521.55 1484.95 1489.6 13.46 Thousand
06 Mar, 2024 1547.95 1557.45 1498.05 1513.5 27.44 Thousand
05 Mar, 2024 1485.45 1589.0 1466.0 1536.2 171.22 Thousand
04 Mar, 2024 1485.0 1530.0 1455.75 1473.65 49.72 Thousand
02 Mar, 2024 1469.7 1488.0 1421.0 1474.5 2306.00