Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1452.0 1464.85 1433.4 1446.05 7158.00
15 Feb, 2024 1467.7 1470.8 1431.5 1451.85 17.29 Thousand
14 Feb, 2024 1467.5 1625.9 1441.0 1456.05 145.74 Thousand
13 Feb, 2024 1453.4 1472.7 1432.0 1459.45 30.16 Thousand
12 Feb, 2024 1475.0 1488.0 1442.0 1453.4 19.01 Thousand
09 Feb, 2024 1486.0 1489.0 1458.1 1483.1 12.99 Thousand
08 Feb, 2024 1469.25 1486.6 1457.2 1476.95 8813.00
07 Feb, 2024 1445.15 1486.5 1444.05 1469.25 16.59 Thousand
06 Feb, 2024 1470.0 1476.55 1432.0 1445.15 27.05 Thousand
05 Feb, 2024 1534.9 1545.0 1440.0 1460.85 40.86 Thousand