Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1535.0 1567.0 1489.0 1560.7 13.57 Thousand
17 Jan, 2024 1505.0 1550.9 1497.05 1540.9 15.4 Thousand
16 Jan, 2024 1563.0 1568.9 1488.0 1523.85 23.22 Thousand
15 Jan, 2024 1586.5 1586.85 1537.2 1549.9 16.52 Thousand
12 Jan, 2024 1549.95 1599.95 1549.95 1565.7 16.94 Thousand
11 Jan, 2024 1592.75 1596.95 1535.55 1548.35 16.46 Thousand
10 Jan, 2024 1549.5 1589.9 1524.05 1580.4 17.44 Thousand
09 Jan, 2024 1546.55 1575.0 1537.75 1557.45 14.52 Thousand
08 Jan, 2024 1541.85 1570.95 1520.0 1540.85 15.1 Thousand
05 Jan, 2024 1563.0 1599.9 1508.7 1541.9 63.04 Thousand