Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1512.5 1512.5 1424.85 1468.8 34.24 Thousand
19 Dec, 2023 1488.8 1496.85 1474.0 1492.0 16.23 Thousand
18 Dec, 2023 1470.0 1484.95 1448.5 1476.05 22.06 Thousand
15 Dec, 2023 1470.0 1470.0 1436.0 1453.6 11.75 Thousand
14 Dec, 2023 1488.0 1493.2 1441.5 1454.5 16.66 Thousand
13 Dec, 2023 1418.7 1490.0 1408.05 1476.45 34.66 Thousand
12 Dec, 2023 1435.1 1457.0 1400.2 1407.05 24.77 Thousand
11 Dec, 2023 1450.6 1455.0 1420.0 1441.45 14.14 Thousand
08 Dec, 2023 1454.0 1463.15 1422.5 1437.95 15.64 Thousand
07 Dec, 2023 1478.0 1493.0 1435.15 1444.15 55.07 Thousand