Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1274.45 1337.05 1267.05 1310.2 103.8 Thousand
06 Nov, 2023 1229.35 1289.0 1215.35 1265.45 67.55 Thousand
03 Nov, 2023 1205.2 1220.0 1196.0 1213.05 16.33 Thousand
02 Nov, 2023 1209.4 1220.0 1191.0 1205.2 12.59 Thousand
01 Nov, 2023 1211.25 1225.9 1186.85 1193.3 34.31 Thousand
31 Oct, 2023 1209.0 1249.95 1185.0 1198.05 29.27 Thousand
30 Oct, 2023 1196.25 1219.0 1175.15 1195.45 19.53 Thousand
27 Oct, 2023 1172.0 1209.45 1165.0 1174.05 15.92 Thousand
26 Oct, 2023 1171.45 1231.95 1144.2 1187.7 32.54 Thousand
25 Oct, 2023 1198.1 1219.95 1172.3 1189.3 36.27 Thousand