Ador Welding Limited (ADORWELD.NS)

INR 1112.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1101.0 1128.7 1095.0 1107.2 23.96 Thousand
06 Oct, 2023 1110.0 1115.95 1100.0 1108.6 8671.00
05 Oct, 2023 1117.0 1126.15 1105.0 1109.9 6480.00
04 Oct, 2023 1105.15 1115.0 1102.25 1107.95 10.48 Thousand
03 Oct, 2023 1090.0 1117.9 1090.0 1105.15 12.2 Thousand
29 Sep, 2023 1102.0 1121.85 1098.3 1106.6 9367.00
28 Sep, 2023 1109.2 1115.0 1095.05 1101.15 16.74 Thousand
27 Sep, 2023 1114.7 1123.75 1102.65 1111.8 7943.00
26 Sep, 2023 1128.0 1128.6 1102.5 1113.8 7382.00
25 Sep, 2023 1118.0 1135.0 1100.0 1128.35 23.86 Thousand