ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 868.5 | 878.0 | 837.0 | 852.45 | 70.49 Thousand |
| 01 Feb, 2022 | 851.5 | 888.5 | 851.0 | 858.2 | 107.1 Thousand |
| 31 Jan, 2022 | 878.0 | 878.0 | 850.0 | 865.2 | 113.17 Thousand |
| 28 Jan, 2022 | 867.15 | 876.25 | 860.05 | 865.75 | 81.91 Thousand |
| 27 Jan, 2022 | 865.0 | 870.0 | 844.95 | 867.15 | 129.43 Thousand |
| 25 Jan, 2022 | 856.65 | 878.65 | 829.4 | 869.85 | 179.29 Thousand |
| 24 Jan, 2022 | 855.3 | 875.0 | 826.0 | 856.65 | 124.93 Thousand |
| 21 Jan, 2022 | 882.75 | 882.75 | 861.25 | 863.6 | 42.87 Thousand |
| 20 Jan, 2022 | 867.0 | 892.95 | 860.0 | 882.75 | 60.24 Thousand |
| 19 Jan, 2022 | 875.0 | 878.5 | 860.0 | 872.7 | 34.7 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER