ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 839.7 869.5 815.75 857.1 2.77 Million
03 Jan, 2022 807.35 852.4 800.0 839.7 158.17 Thousand
31 Dec, 2021 770.1 820.0 770.1 807.25 142.07 Thousand
30 Dec, 2021 784.75 784.75 770.15 774.75 44.91 Thousand
29 Dec, 2021 780.2 784.75 775.85 781.3 33.04 Thousand
28 Dec, 2021 785.0 790.85 770.45 781.15 135.01 Thousand
27 Dec, 2021 785.0 798.5 771.15 780.2 145.9 Thousand
24 Dec, 2021 799.8 804.9 791.4 799.7 23.66 Thousand
23 Dec, 2021 813.0 813.0 792.0 794.9 42.05 Thousand
22 Dec, 2021 803.0 804.4 782.25 797.25 39.05 Thousand