ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 914.9 | 917.0 | 855.0 | 873.15 | 210.12 Thousand |
| 17 Jan, 2022 | 827.8 | 910.0 | 809.0 | 896.85 | 508.01 Thousand |
| 14 Jan, 2022 | 822.25 | 837.35 | 822.0 | 827.3 | 95.31 Thousand |
| 13 Jan, 2022 | 832.0 | 858.0 | 820.85 | 827.2 | 194.96 Thousand |
| 12 Jan, 2022 | 842.0 | 855.75 | 828.0 | 833.95 | 207.65 Thousand |
| 11 Jan, 2022 | 858.25 | 868.0 | 841.0 | 844.9 | 125.39 Thousand |
| 10 Jan, 2022 | 869.85 | 889.7 | 855.0 | 859.1 | 98.39 Thousand |
| 07 Jan, 2022 | 887.0 | 894.35 | 847.25 | 862.2 | 322.41 Thousand |
| 06 Jan, 2022 | 884.0 | 904.0 | 862.0 | 878.3 | 516.67 Thousand |
| 05 Jan, 2022 | 848.2 | 890.9 | 846.05 | 886.5 | 257.48 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER