ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 807.9 | 815.0 | 784.0 | 789.55 | 74.04 Thousand |
| 15 Feb, 2022 | 791.6 | 805.9 | 785.8 | 795.1 | 55.38 Thousand |
| 14 Feb, 2022 | 790.2 | 820.05 | 780.0 | 791.4 | 69.09 Thousand |
| 11 Feb, 2022 | 833.0 | 839.8 | 820.3 | 825.1 | 24 Thousand |
| 10 Feb, 2022 | 849.85 | 849.85 | 830.3 | 833.3 | 30.84 Thousand |
| 09 Feb, 2022 | 831.85 | 848.0 | 825.3 | 838.2 | 35.83 Thousand |
| 08 Feb, 2022 | 828.45 | 841.6 | 812.3 | 823.7 | 35.91 Thousand |
| 07 Feb, 2022 | 850.0 | 872.4 | 825.0 | 831.7 | 54.91 Thousand |
| 04 Feb, 2022 | 858.0 | 875.0 | 845.0 | 850.3 | 45.66 Thousand |
| 03 Feb, 2022 | 855.0 | 875.0 | 852.5 | 860.05 | 55.11 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER