ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 735.0 | 754.95 | 714.9 | 722.65 | 33.24 Thousand |
| 02 Mar, 2022 | 734.9 | 751.45 | 722.4 | 727.65 | 306.96 Thousand |
| 28 Feb, 2022 | 727.35 | 745.0 | 702.9 | 734.95 | 35.56 Thousand |
| 25 Feb, 2022 | 703.2 | 735.8 | 700.4 | 727.35 | 97.89 Thousand |
| 24 Feb, 2022 | 725.3 | 739.95 | 690.0 | 696.75 | 93.08 Thousand |
| 23 Feb, 2022 | 727.1 | 761.0 | 727.1 | 741.9 | 75.64 Thousand |
| 22 Feb, 2022 | 725.0 | 738.0 | 710.0 | 725.85 | 93.78 Thousand |
| 21 Feb, 2022 | 784.0 | 787.4 | 735.0 | 746.45 | 69.46 Thousand |
| 18 Feb, 2022 | 771.6 | 794.0 | 763.15 | 787.35 | 39.99 Thousand |
| 17 Feb, 2022 | 793.4 | 800.0 | 755.2 | 769.75 | 62.7 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER