ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 778.25 | 798.0 | 756.2 | 781.25 | 114.81 Thousand |
| 31 Mar, 2022 | 730.0 | 788.0 | 715.35 | 778.25 | 249.16 Thousand |
| 30 Mar, 2022 | 695.0 | 739.0 | 689.75 | 720.8 | 145.39 Thousand |
| 29 Mar, 2022 | 696.0 | 704.95 | 676.1 | 680.9 | 107.01 Thousand |
| 28 Mar, 2022 | 709.6 | 725.0 | 685.0 | 690.1 | 658.88 Thousand |
| 25 Mar, 2022 | 720.0 | 721.85 | 708.0 | 709.25 | 46.16 Thousand |
| 24 Mar, 2022 | 733.9 | 738.0 | 712.0 | 718.0 | 77.52 Thousand |
| 23 Mar, 2022 | 738.0 | 749.9 | 730.0 | 733.45 | 51.37 Thousand |
| 22 Mar, 2022 | 728.9 | 740.0 | 709.0 | 734.0 | 80.46 Thousand |
| 21 Mar, 2022 | 731.1 | 739.0 | 725.75 | 729.7 | 38.66 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER