ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 775.0 | 786.4 | 748.3 | 756.15 | 103.02 Thousand |
| 02 May, 2022 | 757.95 | 758.0 | 745.2 | 748.3 | 25.08 Thousand |
| 29 Apr, 2022 | 771.9 | 773.5 | 753.9 | 757.95 | 36.71 Thousand |
| 28 Apr, 2022 | 775.0 | 775.0 | 756.05 | 761.6 | 45.52 Thousand |
| 27 Apr, 2022 | 789.95 | 790.0 | 765.0 | 770.15 | 26.23 Thousand |
| 26 Apr, 2022 | 782.05 | 794.35 | 776.0 | 777.5 | 25.34 Thousand |
| 25 Apr, 2022 | 770.2 | 784.0 | 757.55 | 769.8 | 54.24 Thousand |
| 22 Apr, 2022 | 803.0 | 803.0 | 777.0 | 779.4 | 37.8 Thousand |
| 21 Apr, 2022 | 784.0 | 804.95 | 784.0 | 800.05 | 43.24 Thousand |
| 20 Apr, 2022 | 799.95 | 810.9 | 778.0 | 781.85 | 62.38 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER