ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 798.2 | 843.7 | 785.0 | 800.0 | 151.91 Thousand |
| 18 Apr, 2022 | 805.0 | 805.0 | 787.1 | 797.3 | 57.86 Thousand |
| 13 Apr, 2022 | 802.1 | 830.0 | 802.1 | 813.5 | 41.78 Thousand |
| 12 Apr, 2022 | 824.25 | 830.0 | 792.9 | 812.65 | 88.86 Thousand |
| 11 Apr, 2022 | 828.0 | 828.45 | 810.55 | 814.55 | 60.38 Thousand |
| 08 Apr, 2022 | 780.15 | 829.0 | 780.15 | 816.95 | 388.42 Thousand |
| 07 Apr, 2022 | 769.25 | 783.0 | 765.0 | 770.7 | 31.57 Thousand |
| 06 Apr, 2022 | 780.0 | 789.4 | 761.2 | 772.25 | 43.89 Thousand |
| 05 Apr, 2022 | 787.0 | 787.0 | 766.0 | 769.7 | 49.39 Thousand |
| 04 Apr, 2022 | 795.0 | 797.85 | 770.0 | 775.6 | 69.92 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER