ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 722.4 | 740.0 | 718.65 | 727.35 | 48.47 Thousand |
| 17 May, 2022 | 712.0 | 724.7 | 712.0 | 716.85 | 23.33 Thousand |
| 16 May, 2022 | 728.6 | 740.0 | 705.05 | 709.5 | 17.72 Thousand |
| 13 May, 2022 | 714.85 | 725.0 | 707.85 | 720.9 | 28.92 Thousand |
| 12 May, 2022 | 717.0 | 717.0 | 693.05 | 707.85 | 61.09 Thousand |
| 11 May, 2022 | 737.6 | 741.4 | 710.0 | 717.5 | 59.73 Thousand |
| 10 May, 2022 | 758.45 | 763.15 | 722.8 | 736.85 | 29.44 Thousand |
| 09 May, 2022 | 758.0 | 762.9 | 742.05 | 751.0 | 68.51 Thousand |
| 06 May, 2022 | 755.95 | 759.45 | 729.95 | 749.5 | 157.72 Thousand |
| 05 May, 2022 | 765.0 | 765.0 | 744.0 | 751.95 | 45.18 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER