ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 718.25 | 731.95 | 717.7 | 718.6 | 18.08 Thousand |
| 14 Jun, 2022 | 723.0 | 738.85 | 716.55 | 717.55 | 54.54 Thousand |
| 13 Jun, 2022 | 770.95 | 771.25 | 722.55 | 731.1 | 46.31 Thousand |
| 10 Jun, 2022 | 771.0 | 773.7 | 760.0 | 763.65 | 17.82 Thousand |
| 09 Jun, 2022 | 773.0 | 780.25 | 758.8 | 770.7 | 20.03 Thousand |
| 08 Jun, 2022 | 775.5 | 779.65 | 765.25 | 772.6 | 21.12 Thousand |
| 07 Jun, 2022 | 781.0 | 802.9 | 771.55 | 779.95 | 36.37 Thousand |
| 06 Jun, 2022 | 769.95 | 785.45 | 765.5 | 773.8 | 41.25 Thousand |
| 03 Jun, 2022 | 797.95 | 799.7 | 760.85 | 768.75 | 42.77 Thousand |
| 02 Jun, 2022 | 789.7 | 793.7 | 780.45 | 790.1 | 40.74 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER