ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 718.0 | 740.75 | 708.0 | 733.1 | 26.41 Thousand |
| 28 Jun, 2022 | 710.6 | 715.0 | 709.85 | 712.1 | 13.36 Thousand |
| 27 Jun, 2022 | 712.0 | 720.0 | 709.85 | 716.1 | 32.51 Thousand |
| 24 Jun, 2022 | 715.0 | 715.0 | 697.8 | 706.5 | 20.53 Thousand |
| 23 Jun, 2022 | 660.6 | 699.95 | 658.05 | 694.4 | 15.92 Thousand |
| 22 Jun, 2022 | 668.0 | 668.0 | 660.0 | 663.0 | 17.22 Thousand |
| 21 Jun, 2022 | 656.0 | 679.55 | 654.4 | 669.6 | 35.28 Thousand |
| 20 Jun, 2022 | 690.0 | 690.0 | 650.0 | 655.75 | 42.28 Thousand |
| 17 Jun, 2022 | 690.6 | 694.0 | 680.0 | 686.25 | 42.16 Thousand |
| 16 Jun, 2022 | 733.2 | 733.2 | 690.1 | 697.95 | 57.47 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER