ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 710.0 | 725.0 | 690.0 | 717.7 | 467.26 Thousand |
| 26 Jul, 2022 | 698.2 | 720.0 | 686.3 | 702.85 | 175.17 Thousand |
| 25 Jul, 2022 | 710.0 | 710.0 | 689.9 | 697.9 | 37.95 Thousand |
| 22 Jul, 2022 | 713.0 | 713.0 | 698.0 | 700.5 | 34.2 Thousand |
| 21 Jul, 2022 | 709.95 | 712.0 | 701.1 | 706.85 | 46.68 Thousand |
| 20 Jul, 2022 | 703.6 | 710.0 | 700.0 | 702.95 | 31.13 Thousand |
| 19 Jul, 2022 | 702.6 | 714.0 | 698.0 | 701.5 | 30.69 Thousand |
| 18 Jul, 2022 | 725.0 | 725.0 | 700.0 | 702.6 | 37.25 Thousand |
| 15 Jul, 2022 | 709.6 | 720.0 | 706.55 | 712.8 | 47.25 Thousand |
| 14 Jul, 2022 | 719.0 | 719.0 | 702.0 | 708.85 | 10.38 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER