ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 697.05 706.7 697.05 700.75 32.1 Thousand
25 Aug, 2022 701.2 708.15 691.95 697.0 54.66 Thousand
24 Aug, 2022 709.5 712.0 690.0 701.2 53.8 Thousand
23 Aug, 2022 700.05 719.0 696.35 706.45 52.96 Thousand
22 Aug, 2022 706.8 706.8 690.0 700.05 75.1 Thousand
19 Aug, 2022 711.0 712.0 695.25 700.45 71.61 Thousand
18 Aug, 2022 700.2 714.0 700.2 709.25 37.72 Thousand
17 Aug, 2022 707.65 722.0 703.6 708.3 87.32 Thousand
16 Aug, 2022 716.8 716.8 702.0 707.15 60.82 Thousand
12 Aug, 2022 709.0 713.1 697.2 704.4 54.31 Thousand