ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 714.6 | 720.0 | 705.0 | 708.75 | 62.54 Thousand |
| 09 Sep, 2022 | 710.95 | 719.0 | 700.0 | 711.55 | 59.34 Thousand |
| 08 Sep, 2022 | 712.05 | 725.0 | 702.0 | 703.95 | 69.07 Thousand |
| 07 Sep, 2022 | 705.65 | 710.0 | 696.95 | 705.05 | 40.43 Thousand |
| 06 Sep, 2022 | 726.1 | 728.75 | 700.0 | 705.65 | 61.03 Thousand |
| 05 Sep, 2022 | 716.25 | 729.0 | 715.0 | 718.9 | 34.81 Thousand |
| 02 Sep, 2022 | 731.6 | 735.0 | 720.0 | 722.35 | 25.74 Thousand |
| 01 Sep, 2022 | 738.0 | 738.0 | 716.8 | 720.35 | 56.19 Thousand |
| 30 Aug, 2022 | 697.0 | 741.0 | 697.0 | 725.55 | 174.07 Thousand |
| 29 Aug, 2022 | 693.0 | 700.0 | 690.0 | 698.65 | 32.94 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER