ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 713.75 | 723.6 | 709.1 | 713.6 | 113.59 Thousand |
| 10 Oct, 2022 | 706.65 | 713.6 | 700.05 | 710.15 | 47.1 Thousand |
| 07 Oct, 2022 | 711.35 | 715.0 | 702.8 | 706.65 | 54.59 Thousand |
| 06 Oct, 2022 | 726.05 | 726.05 | 698.65 | 711.35 | 244.73 Thousand |
| 04 Oct, 2022 | 719.95 | 745.0 | 710.95 | 718.9 | 71.66 Thousand |
| 03 Oct, 2022 | 730.35 | 733.6 | 708.0 | 712.9 | 36.17 Thousand |
| 30 Sep, 2022 | 706.0 | 776.1 | 704.1 | 733.6 | 345 Thousand |
| 29 Sep, 2022 | 701.6 | 720.0 | 693.6 | 716.65 | 265.88 Thousand |
| 28 Sep, 2022 | 693.8 | 703.9 | 682.05 | 700.2 | 39.35 Thousand |
| 27 Sep, 2022 | 696.0 | 703.75 | 687.95 | 693.8 | 30.16 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER