ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 719.8 | 721.7 | 710.1 | 714.9 | 17.94 Thousand |
| 24 Oct, 2022 | 710.2 | 719.0 | 710.0 | 713.4 | 10.29 Thousand |
| 21 Oct, 2022 | 719.95 | 720.0 | 705.0 | 707.25 | 23.7 Thousand |
| 20 Oct, 2022 | 720.0 | 720.0 | 709.05 | 713.05 | 16.3 Thousand |
| 19 Oct, 2022 | 740.0 | 740.0 | 708.0 | 713.1 | 42.72 Thousand |
| 18 Oct, 2022 | 716.0 | 735.0 | 699.1 | 730.85 | 124.6 Thousand |
| 17 Oct, 2022 | 714.8 | 714.8 | 700.0 | 711.95 | 34.32 Thousand |
| 14 Oct, 2022 | 709.0 | 715.9 | 707.35 | 709.05 | 31.89 Thousand |
| 13 Oct, 2022 | 714.3 | 714.3 | 696.0 | 699.0 | 41.43 Thousand |
| 12 Oct, 2022 | 712.7 | 719.8 | 707.0 | 707.3 | 9765.00 |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER