ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 783.0 | 795.0 | 742.0 | 743.8 | 132.37 Thousand |
| 09 Nov, 2022 | 749.8 | 785.5 | 734.1 | 774.75 | 250.48 Thousand |
| 07 Nov, 2022 | 714.9 | 760.0 | 708.75 | 743.7 | 275.87 Thousand |
| 04 Nov, 2022 | 711.0 | 715.0 | 704.0 | 710.35 | 22.58 Thousand |
| 03 Nov, 2022 | 710.05 | 715.95 | 703.0 | 704.95 | 20.15 Thousand |
| 02 Nov, 2022 | 715.0 | 715.0 | 708.0 | 710.05 | 13 Thousand |
| 01 Nov, 2022 | 715.0 | 716.9 | 707.0 | 711.45 | 19.04 Thousand |
| 31 Oct, 2022 | 711.2 | 714.95 | 704.0 | 711.15 | 36.17 Thousand |
| 28 Oct, 2022 | 714.0 | 714.0 | 703.7 | 707.6 | 17.06 Thousand |
| 27 Oct, 2022 | 721.95 | 721.95 | 699.95 | 706.0 | 50.74 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER